HOULSD NY Harbor11/13/2018
LAST:

 2.064
CHANGE:
 0.09
OPEN:
2.128
HIGH:
2.128
ASK:
0.000
VOLUME:
223,227
CHANGE(%):
4.10
PREV:
2.152
LOW:
2.064
BID:
0.000
OPEN INT:
379,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.1282.1282.0642.064223,227379,627
11/12/182.1722.1722.1522.152223,227379,627
11/09/182.1632.1732.1632.173270,809378,773
11/08/182.2272.2272.1692.169335,054372,638
11/07/182.1732.2352.1732.235345,777384,313
11/06/182.1722.1882.1722.188206,355389,963
11/05/18215.090215.0902.1962.196268,703389,488
11/02/182.1902.1902.1742.174206,073403,661
11/01/182.2392.2392.2012.201205,724410,546
10/31/182.2622.2622.2512.251164,813411,921
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.83 - 215.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83