HOULSD NY Harbor03/15/2019
LAST:

 1.967
CHANGE:
 0.02
OPEN:
1.986
HIGH:
1.986
ASK:
0.000
VOLUME:
179,191
CHANGE(%):
0.91
PREV:
1.985
LOW:
1.967
BID:
0.000
OPEN INT:
391,833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191.9861.9861.9671.967179,191391,833
03/14/191.9961.9961.9851.985179,191391,833
03/13/191.9871.9931.9871.993268,003394,619
03/12/191.9921.9921.9871.987302,438403,891
03/11/191.9921.9961.9921.996250,013417,264
03/08/192.0002.0001.9401.990191,563441,852
03/07/192.0082.0122.0082.012117,445444,247
03/06/192.0062.0162.0062.016117,445444,247
03/05/192.0062.0172.0062.017113,081441,195
03/04/191.9942.0141.9942.014124,221433,699
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.65 - 215.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83