HOULSD NY Harbor08/17/2018
LAST:

 2.099
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
149,273
CHANGE(%):
0.10
PREV:
2.097
LOW:
2.099
BID:
0.000
OPEN INT:
384,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1002.1002.0992.099149,273384,026
08/16/182.0922.0972.0922.097149,273384,026
08/15/182.1242.1242.0932.093175,671390,610
08/14/182.1482.1482.1292.129164,953391,186
08/13/182.1472.1472.1392.139143,958387,118
08/10/182.1132.1402.1132.140165,409379,016
08/09/182.1232.1232.1132.113153,312381,545
08/08/182.1692.1692.1162.116171,896382,355
08/07/182.1432.1662.1432.166137,492378,072
08/06/182.1322.1402.1322.140116,467379,372
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.57 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83