HO.CULSD NY Harbor Continuation08/17/2018
LAST:

 2.098
CHANGE:
 0.00
OPEN:
2.096
HIGH:
2.124
ASK:
0.000
VOLUME:
44,836
CHANGE(%):
0.09
PREV:
2.096
LOW:
2.093
BID:
0.000
OPEN INT:
77,459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0962.1242.0932.09844,83677,459
08/16/182.0912.1022.0802.09666,36779,532
08/15/182.1222.1292.0762.09066,36779,532
08/14/182.1442.1792.1202.12960,03882,797
08/13/182.1442.1512.1002.13761,88185,527
08/10/182.1092.1532.1002.14061,88185,527
08/09/182.1182.1322.1042.11272,866102,146
08/08/182.1632.1762.1022.11672,866102,146
08/07/182.1382.1762.1362.16952,478106,580
08/06/182.1282.1622.1262.13956,906116,976
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.57 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83