HO.CULSD NY Harbor Continuation11/16/2018
LAST:

 2.074
CHANGE:
 0.00
OPEN:
2.077
HIGH:
2.108
ASK:
0.000
VOLUME:
61,425
CHANGE(%):
0.02
PREV:
2.074
LOW:
2.059
BID:
0.000
OPEN INT:
72,377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0772.1082.0592.07461,42572,377
11/15/182.0952.1112.0692.07473,99379,746
11/14/182.0642.1382.0502.09682,47182,241
11/13/182.1362.1492.0522.06382,47182,241
11/12/182.1842.2092.1262.15683,27293,508
11/09/182.1722.1792.1192.173108,91799,228
11/08/182.2372.2552.1652.168108,91799,228
11/07/182.1822.2462.1802.237104,586113,749
11/06/182.1842.2132.1662.18898,337125,517
11/05/182.1722.2142.1562.19698,337125,517
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.81 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83