HO.CULSD NY Harbor Continuation09/18/2020
LAST:

 1.159
CHANGE:
 0.00
OPEN:
1.161
HIGH:
1.171
ASK:
0.000
VOLUME:
56,968
CHANGE(%):
0.07
PREV:
1.160
LOW:
1.143
BID:
0.000
OPEN INT:
67,902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.1611.1711.1431.15956,96867,902
09/17/201.1151.1651.0971.16063,76174,953
09/16/201.1001.1221.0971.11663,76174,953
09/15/201.0921.1061.0811.09959,56883,825
09/14/201.0921.0991.0761.09359,56883,825
09/11/201.0771.1041.0721.09057,07998,132
09/10/201.1011.1081.0731.08266,625102,275
09/09/201.0861.1131.0661.10691,635107,787
09/08/201.1441.1441.0611.07791,635107,787
09/04/201.1641.1861.1401.15285,470108,266
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.67 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83