HO.CULSD NY Harbor Continuation02/20/2019
LAST:

 2.020
CHANGE:
 0.02
OPEN:
2.000
HIGH:
2.030
ASK:
0.000
VOLUME:
93,285
CHANGE(%):
1.20
PREV:
1.996
LOW:
1.980
BID:
0.000
OPEN INT:
106,641
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0002.0301.9802.02093,285106,641
02/19/192.0212.0291.9861.99693,285106,641
02/15/191.9752.0241.9722.02062,50189,028
02/14/191.9391.9771.9331.97263,53891,345
02/13/191.9141.9531.9131.93970,51299,019
02/12/191.8961.9361.8921.90770,51299,019
02/11/191.9101.9221.8861.89264,870109,678
02/08/191.9001.9191.8821.90968,963117,933
02/07/191.9111.9161.8691.90168,963117,933
02/06/191.8961.9201.8751.91256,598115,021
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.64 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83