HHZ32Natural Gas LDay (F) {Dec 32}09/24/2020
LAST:

 3.054
CHANGE:
 0.03
OPEN:
3.028
HIGH:
3.054
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
3.028
LOW:
3.028
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/203.0283.0543.0283.05400
09/23/202.9883.0282.9883.02800
09/22/202.9492.9882.9492.98800
09/21/202.9782.9782.9492.94900
09/18/202.9572.9782.9572.97800
09/17/202.9692.9692.9572.95700
09/16/203.2043.2042.9692.96900
09/15/203.1973.2043.1973.20400
09/14/203.2243.2243.1973.19700
09/11/203.2473.2473.2243.22400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83