HHZ31Natural Gas LDay (F) {Dec 31}09/30/2020
LAST:

 2.968
CHANGE:
 0.02
OPEN:
2.987
HIGH:
2.987
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
2.987
LOW:
2.968
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202.9872.9872.9682.96800
09/29/203.0163.0162.9872.98700
09/28/203.0083.0163.0083.01600
09/25/202.9893.0082.9893.00800
09/24/202.9632.9892.9632.98900
09/23/202.9232.9632.9232.96300
09/22/202.8842.9232.8842.92300
09/21/202.9132.9132.8842.88400
09/18/202.8922.9132.8922.91300
09/17/202.9042.9042.8922.89200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83