HHZ30Natural Gas LDay (F) {Dec 30}11/14/2018
LAST:

 3.566
CHANGE:
 0.02
OPEN:
3.582
HIGH:
3.582
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
3.582
LOW:
3.566
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.5823.5823.5663.56600
11/13/183.6033.6033.5823.58200
11/12/183.5803.6033.5803.60300
11/09/183.5773.5803.5773.58000
11/08/183.5763.5773.5763.57700
11/07/183.5783.5783.5763.57600
11/06/183.5623.5783.5623.57800
11/05/183.5483.5623.5483.56200
11/02/183.5413.5483.5413.54800
11/01/183.5293.5413.5293.54100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83