HHZ29Natural Gas LDay (F) {Dec 29}09/24/2020
LAST:

 2.867
CHANGE:
 0.03
OPEN:
2.841
HIGH:
2.867
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.92
PREV:
2.841
LOW:
2.841
BID:
0.000
OPEN INT:
155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202.8412.8672.8412.8670155
09/23/202.8012.8412.8012.8410155
09/22/202.7622.8012.7622.8010155
09/21/202.7912.7912.7622.7620155
09/18/202.7702.7912.7702.7910155
09/17/202.7822.7822.7702.7700155
09/16/202.8972.8972.7822.7820155
09/15/202.8902.8972.8902.8970155
09/14/202.9172.9172.8902.8900155
09/11/202.9402.9402.9172.9170155
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83