HHZ29Natural Gas LDay (F) {Dec 29}08/17/2018
LAST:

 3.358
CHANGE:
 0.00
OPEN:
3.356
HIGH:
3.358
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.356
LOW:
3.356
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.3563.3583.3563.35800
08/16/183.3663.3663.3563.35600
08/15/183.3653.3663.3653.36600
08/14/183.3663.3663.3653.36500
08/13/183.3653.3663.3653.36600
08/10/183.3683.3683.3653.36500
08/09/183.3683.3683.3683.36800
08/08/183.3553.3683.3553.36800
08/07/183.2953.3553.2953.35500
08/06/183.3073.3073.2953.29500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83