HHZ28Natural Gas LDay (F) {Dec 28}08/17/2018
LAST:

 3.279
CHANGE:
 0.00
OPEN:
3.277
HIGH:
3.279
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.277
LOW:
3.277
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.2773.2793.2773.27900
08/16/183.2873.2873.2773.27700
08/15/183.2863.2873.2863.28700
08/14/183.2873.2873.2863.28600
08/13/183.2863.2873.2863.28700
08/10/183.2893.2893.2863.28600
08/09/183.2893.2893.2893.28900
08/08/183.2763.2893.2763.28900
08/07/183.2313.2763.2313.27600
08/06/183.2413.2413.2313.23100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83