HHZ27Natural Gas LDay (F) {Dec 27}09/25/2020
LAST:

 2.768
CHANGE:
 0.02
OPEN:
2.749
HIGH:
2.768
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
2.749
LOW:
2.749
BID:
0.000
OPEN INT:
352
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.7492.7682.7492.7680352
09/24/202.7232.7492.7232.7490352
09/23/202.6832.7232.6832.7230352
09/22/202.6442.6832.6442.6830352
09/21/202.6732.6732.6442.6440352
09/18/202.6522.6732.6522.6730352
09/17/202.6642.6642.6522.6520352
09/16/202.6892.6892.6642.6640352
09/15/202.6822.6892.6822.6890352
09/14/202.7092.7092.6822.6820352
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83