HHZ27Natural Gas LDay (F) {Dec 27}02/15/2019
LAST:

 3.287
CHANGE:
 0.02
OPEN:
3.307
HIGH:
3.307
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
3.307
LOW:
3.287
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.3073.3073.2873.28700
02/14/193.3013.3073.3013.30700
02/13/193.3023.3023.3013.30100
02/12/193.2943.3023.2943.30200
02/11/193.2893.2943.2893.29400
02/08/193.2873.2893.2873.28900
02/07/193.2913.2913.2873.28700
02/06/193.2943.2943.2913.29100
02/05/193.2423.2943.2423.29400
02/04/193.2553.2553.2423.24200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83