HHZ25Natural Gas LDay (F) {Dec 25}11/14/2018
LAST:

 3.068
CHANGE:
 0.02
OPEN:
3.084
HIGH:
3.084
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
3.084
LOW:
3.068
BID:
0.000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.0843.0843.0683.068036
11/13/183.1053.1053.0843.084036
11/12/183.0823.1053.0823.105036
11/09/183.0793.0823.0793.082036
11/08/183.0783.0793.0783.079036
11/07/183.0803.0803.0783.078036
11/06/183.0643.0803.0643.080036
11/05/183.0503.0643.0503.064036
11/02/183.0433.0503.0433.050036
11/01/183.0383.0433.0383.043036
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83