HHZ24Natural Gas LDay (F) {Dec 24}02/20/2019
LAST:

 2.963
CHANGE:
 0.00
OPEN:
2.966
HIGH:
2.966
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.10
PREV:
2.966
LOW:
2.963
BID:
0.000
OPEN INT:
106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9662.9662.9632.9631106
02/19/192.9812.9812.9662.9661106
02/15/193.0013.0012.9812.9810105
02/14/192.9973.0012.9973.0010105
02/13/192.9962.9972.9962.9970105
02/12/192.9882.9962.9882.9960105
02/11/192.9832.9882.9832.9880105
02/08/192.9812.9832.9812.9832105
02/07/192.9852.9852.9812.9810103
02/06/192.9882.9882.9852.9850103
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83