HHZ24Natural Gas LDay (F) {Dec 24}11/14/2018
LAST:

 2.958
CHANGE:
 0.02
OPEN:
2.974
HIGH:
2.974
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.974
LOW:
2.958
BID:
0.000
OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.9742.9742.9582.9580103
11/13/182.9952.9952.9742.9740103
11/12/182.9772.9952.9772.9950103
11/09/182.9702.9772.9702.9770103
11/08/182.9692.9702.9692.9700103
11/07/182.9712.9712.9692.9690103
11/06/182.9552.9712.9552.9710103
11/05/182.9412.9552.9412.9550103
11/02/182.9342.9412.9342.9410103
11/01/182.9262.9342.9262.9340103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83