HHZ24Natural Gas LDay (F) {Dec 24}08/17/2018
LAST:

 2.922
CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.922
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.920
LOW:
2.920
BID:
0.000
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9202.9222.9202.922075
08/16/182.9302.9302.9202.920075
08/15/182.9292.9302.9292.930075
08/14/182.9302.9302.9292.929075
08/13/182.9292.9302.9292.930075
08/10/182.9162.9292.9162.9291375
08/09/182.9222.9222.9162.916062
08/08/182.9092.9222.9092.922062
08/07/182.8882.9092.8882.909062
08/06/182.9022.9022.8882.888062
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83