HHZ24Natural Gas LDay (F) {Dec 24}09/18/2020
LAST:

 2.667
CHANGE:
 0.00
OPEN:
2.671
HIGH:
2.671
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.671
LOW:
2.667
BID:
0.000
OPEN INT:
631
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.6712.6712.6672.6670631
09/17/202.6632.6712.6632.6710631
09/16/202.6652.6652.6632.6630631
09/15/202.6582.6652.6582.6650631
09/14/202.6602.6602.6582.6580631
09/11/202.6832.6832.6602.6600631
09/10/202.7012.7012.6832.6830631
09/09/202.7052.7052.7012.7010631
09/08/202.7042.7052.7042.7050631
09/04/202.6982.7042.6982.7040631
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83