HHZ23Natural Gas LDay (F) {Dec 23}09/24/2020
LAST:

 2.697
CHANGE:
 0.01
OPEN:
2.692
HIGH:
2.697
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.692
LOW:
2.692
BID:
0.000
OPEN INT:
953
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202.6922.6972.6922.6970953
09/23/202.6842.6922.6842.6920953
09/22/202.6792.6842.6792.6840953
09/21/202.6872.6872.6792.6790953
09/18/202.6902.6902.6872.6870953
09/17/202.6872.6902.6872.6900953
09/16/202.6892.6892.6872.6870953
09/15/202.6822.6892.6822.6890953
09/14/202.6762.6822.6762.6820953
09/11/202.6832.6832.6762.6765953
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83