HHZ23Natural Gas LDay (F) {Dec 23}11/12/2018
LAST:

 2.901
CHANGE:
 0.02
OPEN:
2.886
HIGH:
2.901
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.886
LOW:
2.886
BID:
0.000
OPEN INT:
206
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.8862.9012.8862.9010206
11/09/182.8732.8862.8732.8860206
11/08/182.8722.8732.8722.8730206
11/07/182.8742.8742.8722.8720206
11/06/182.8582.8742.8582.8740206
11/05/182.8502.8582.8502.8580206
11/02/182.8402.8502.8402.8500206
11/01/182.8332.8402.8332.8400206
10/31/182.8342.8342.8332.8330206
10/30/182.8202.8342.8202.8340206
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83