HHZ23Natural Gas LDay (F) {Dec 23}08/17/2018
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.848
HIGH:
2.850
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.848
LOW:
2.848
BID:
0.000
OPEN INT:
87
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8482.8502.8482.850087
08/16/182.8582.8582.8482.848087
08/15/182.8572.8582.8572.858087
08/14/182.8582.8582.8572.857087
08/13/182.8532.8582.8532.858087
08/10/182.8352.8532.8352.8531287
08/09/182.8432.8432.8352.835075
08/08/182.8302.8432.8302.843075
08/07/182.8112.8302.8112.830075
08/06/182.8282.8282.8112.811075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83