HHZ22Natural Gas LDay (F) {Dec 22}11/13/2018
LAST:

 2.797
CHANGE:
 0.02
OPEN:
2.818
HIGH:
2.818
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
2.818
LOW:
2.797
BID:
0.000
OPEN INT:
308
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.8182.8182.7972.7970308
11/12/182.8002.8182.8002.8180308
11/09/182.7992.8002.7992.8000308
11/08/182.7982.7992.7982.7990308
11/07/182.7952.7982.7952.7980308
11/06/182.7792.7952.7792.7950308
11/05/182.7792.7792.7792.7790308
11/02/182.7672.7792.7672.7790308
11/01/182.7612.7672.7612.7670308
10/31/182.7622.7622.7612.7610308
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83