HHZ22Natural Gas LDay (F) {Dec 22}08/21/2018
LAST:

 2.770
CHANGE:
 0.01
OPEN:
2.776
HIGH:
2.776
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.22
PREV:
2.776
LOW:
2.770
BID:
0.000
OPEN INT:
260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.7762.7762.7702.77012260
08/20/182.7772.7772.7762.77612260
08/17/182.7752.7772.7752.7770248
08/16/182.7852.7852.7752.7756248
08/15/182.7852.7852.7852.7850242
08/14/182.7852.7852.7852.7850242
08/13/182.7772.7852.7772.7850242
08/10/182.7612.7772.7612.77712242
08/09/182.7622.7622.7612.7610230
08/08/182.7492.7622.7492.7620230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83