HHZ21Natural Gas LDay (F) {Dec 21}11/16/2018
LAST:

 2.772
CHANGE:
 0.01
OPEN:
2.778
HIGH:
2.778
ASK:
0.000
VOLUME:
62
CHANGE(%):
0.22
PREV:
2.778
LOW:
2.772
BID:
0.000
OPEN INT:
975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.7782.7782.7722.77262975
11/15/182.7692.7782.7692.77862975
11/14/182.7852.7852.7692.76910947
11/13/182.8062.8062.7852.7850937
11/12/182.7852.8062.7852.8065937
11/09/182.7842.7852.7842.7850942
11/08/182.7782.7842.7782.78413942
11/07/182.7732.7782.7732.7780929
11/06/182.7582.7732.7582.7730929
11/05/182.7462.7582.7462.7580929
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83