HHZ21Natural Gas LDay (F) {Dec 21}08/17/2018
LAST:

 2.736
CHANGE:
 0.00
OPEN:
2.734
HIGH:
2.736
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.07
PREV:
2.734
LOW:
2.734
BID:
0.000
OPEN INT:
737
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7342.7362.7342.7366737
08/16/182.7442.7442.7342.7346737
08/15/182.7512.7512.7442.7440731
08/14/182.7512.7512.7512.75110731
08/13/182.7422.7512.7422.7510721
08/10/182.7302.7422.7302.74214721
08/09/182.7212.7302.7212.7300707
08/08/182.7132.7212.7132.7210707
08/07/182.7062.7132.7062.7130707
08/06/182.7222.7222.7062.7064707
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83