HHZ20Natural Gas LDay (F) {Dec 20}02/15/2019
LAST:

 2.821
CHANGE:
 0.02
OPEN:
2.840
HIGH:
2.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
2.840
LOW:
2.821
BID:
0.000
OPEN INT:
9,896
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8402.8402.8212.82109,896
02/14/192.8372.8402.8372.84009,896
02/13/192.8442.8442.8372.83769,896
02/12/192.8452.8452.8442.84429,902
02/11/192.8382.8462.8382.846269,900
02/08/192.8252.8382.8252.838129,900
02/07/192.8372.8372.8252.82589,900
02/06/192.8312.8372.8312.837449,900
02/05/192.8062.8312.8062.8312579,908
02/04/192.8052.8062.8052.80649,658
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83