HHZ20Natural Gas LDay (F) {Dec 20}11/25/2020
LAST:

 2.896
CHANGE:
 0.12
OPEN:
2.770
HIGH:
2.896
ASK:
0.000
VOLUME:
11,111
CHANGE(%):
4.36
PREV:
2.775
LOW:
2.705
BID:
0.000
OPEN INT:
30,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/202.7702.8962.7052.89611,11130,217
11/24/202.7022.7752.7022.77511,11130,217
11/23/202.6922.7172.6502.7115,54331,265
11/20/202.6132.6612.6062.6507,50630,209
11/19/202.7152.7242.5192.5926,21329,113
11/18/202.6922.7592.6792.7124,53428,059
11/17/202.6812.7162.6422.6924,31228,264
11/16/202.8582.8702.6682.6975,03328,307
11/13/202.9473.0702.9412.9954,50227,319
11/12/203.0353.0442.9322.9767,80028,363
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63