HHZ20Natural Gas LDay (F) {Dec 20}08/17/2018
LAST:

 2.741		CHANGE:
 0.00		OPEN:
2.737		HIGH:
2.741		ASK:
0.000		VOLUME:
317
CHANGE(%):
0.15		PREV:
2.737		LOW:
2.737		BID:
0.000		OPEN INT:
5,320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7372.7412.7372.7413175,320
08/16/182.7472.7472.7372.7373175,320
08/15/182.7522.7522.7472.74755,481
08/14/182.7472.7522.7472.75205,486
08/13/182.7452.7472.7452.74705,486
08/10/182.7402.7452.7402.745155,486
08/09/182.7222.7402.7222.74005,471
08/08/182.7082.7222.7082.72215,471
08/07/182.7082.7082.7082.708125,471
08/06/182.7142.7142.7082.708235,471
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83