HHZ20Natural Gas LDay (F) {Dec 20}11/14/2018
LAST:

 2.809
CHANGE:
 0.01
OPEN:
2.820
HIGH:
2.820
ASK:
0.000
VOLUME:
84
CHANGE(%):
0.39
PREV:
2.820
LOW:
2.809
BID:
0.000
OPEN INT:
9,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.8202.8202.8092.809849,231
11/13/182.8392.8392.8202.820849,231
11/12/182.8102.8352.8102.835559,183
11/09/182.7952.8102.7952.81049,171
11/08/182.7962.8022.7962.802609,171
11/07/182.7912.7952.7912.795759,183
11/06/182.7822.7912.7822.79169,183
11/05/182.7792.7822.7792.782109,183
11/02/182.7712.7792.7712.779119,173
11/01/182.7762.7762.7712.77179,163
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83