HHZ19Natural Gas LDay (F) {Dec 19}11/19/2018
LAST:

 2.935
CHANGE:
 0.03
OPEN:
2.910
HIGH:
2.935
ASK:
0.000
VOLUME:
622
CHANGE(%):
1.17
PREV:
2.901
LOW:
2.907
BID:
0.000
OPEN INT:
19,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.9102.9352.9072.93562219,754
11/16/182.8972.9012.8972.90162219,754
11/15/182.8982.8982.8972.8973,61419,908
11/14/182.9212.9352.9212.9351,07717,911
11/13/182.9872.9872.9552.95550618,904
11/12/182.9732.9872.9732.98791018,965
11/09/182.9602.9732.9602.97343518,868
11/08/182.9552.9662.9552.9667718,506
11/07/182.9452.9552.9432.9553018,447
11/06/182.9362.9552.9362.95511618,447
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83