HHZ19Natural Gas LDay (F) {Dec 19}03/22/2019
LAST:

 3.087
CHANGE:
 0.04
OPEN:
3.082
HIGH:
3.087
ASK:
0.000
VOLUME:
126
CHANGE(%):
1.22
PREV:
3.125
LOW:
3.080
BID:
0.000
OPEN INT:
21,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.0823.0873.0803.08712621,205
03/21/193.1193.1253.1193.12512621,205
03/20/193.1093.1153.1093.1153921,193
03/19/193.1463.1483.1463.14850021,156
03/18/193.1343.1423.1343.1428720,943
03/15/193.0923.0973.0923.09719220,888
03/14/193.1253.1263.1133.12617520,891
03/13/193.1123.1153.1093.11565620,894
03/12/193.0703.0923.0703.0926320,750
03/11/193.0723.0753.0633.07416720,739
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83