HHZ18Natural Gas LDay (F) {Dec 18}08/17/2018
LAST:

 3.082
CHANGE:
 0.04
OPEN:
3.046
HIGH:
3.082
ASK:
0.000
VOLUME:
345
CHANGE(%):
1.18
PREV:
3.046
LOW:
3.046
BID:
0.000
OPEN INT:
29,702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0463.0823.0463.08234529,702
08/16/183.0773.0813.0393.04634529,702
08/15/183.0733.0843.0723.07830029,562
08/14/183.0903.0973.0903.09215429,676
08/13/183.0593.0613.0593.05943929,621
08/10/183.0523.0673.0493.06720329,436
08/09/183.0773.0773.0773.07768029,375
08/08/183.0333.0773.0323.07779329,163
08/07/183.0113.0313.0103.03150628,807
08/06/182.9863.0032.9803.00335328,747
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83