HHZ18Natural Gas LDay (F) {Dec 18}11/28/2018
LAST:

 4.715
CHANGE:
 0.45
OPEN:
4.197
HIGH:
4.720
ASK:
0.000
VOLUME:
18,529
CHANGE(%):
10.63
PREV:
4.262
LOW:
4.197
BID:
0.000
OPEN INT:
39,532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/184.1974.7204.1974.71518,52939,532
11/27/184.2154.3194.1134.26218,52939,532
11/26/184.0604.2744.0044.24812,33338,280
11/23/184.3354.5504.1264.30811,80638,352
11/22/184.4514.4514.4514.45100
11/21/184.5784.8224.4294.45121,12736,092
11/20/184.5734.6104.2924.52322,82838,050
11/19/184.5304.7654.4404.70015,72040,295
11/16/183.9794.3833.9364.2724,00142,883
11/15/184.6644.7723.8874.0389,82243,344
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83