HHZ18Natural Gas LDay (F) {Dec 18}11/16/2018
LAST:

 4.272
CHANGE:
 0.23
OPEN:
3.979
HIGH:
4.383
ASK:
0.000
VOLUME:
9,822
CHANGE(%):
5.79
PREV:
4.038
LOW:
3.936
BID:
0.000
OPEN INT:
43,344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.9794.3833.9364.2729,82243,344
11/15/184.6644.7723.8874.0389,82243,344
11/14/184.0634.8874.0604.83712,49446,031
11/13/183.9214.1013.9214.1016,50944,669
11/12/183.7583.9453.7343.7886,39444,680
11/09/183.5843.8203.5803.7195,85943,381
11/08/183.5293.5613.4963.5434,68343,699
11/07/183.5253.5563.4853.5555,62843,916
11/06/183.5443.5783.5143.5553,21942,742
11/05/183.3473.5703.3473.5672,30543,543
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83