HHX31Natural Gas LDay (F) {Nov 31}09/25/2020
LAST:

 2.853
CHANGE:
 0.02
OPEN:
2.834
HIGH:
2.853
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
2.834
LOW:
2.834
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.8342.8532.8342.85300
09/24/202.8082.8342.8082.83400
09/23/202.7682.8082.7682.80800
09/22/202.7292.7682.7292.76800
09/21/202.7582.7582.7292.72900
09/18/202.7372.7582.7372.75800
09/17/202.7492.7492.7372.73700
09/16/202.9442.9442.7492.74900
09/15/202.9372.9442.9372.94400
09/14/202.9642.9642.9372.93700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83