HHX30Natural Gas LDay (F) {Nov 30}11/12/2018
LAST:

 3.448
CHANGE:
 0.02
OPEN:
3.425
HIGH:
3.448
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
3.425
LOW:
3.425
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.4253.4483.4253.44800
11/09/183.4223.4253.4223.42500
11/08/183.4213.4223.4213.42200
11/07/183.4233.4233.4213.42100
11/06/183.4073.4233.4073.42300
11/05/183.3933.4073.3933.40700
11/02/183.3863.3933.3863.39300
11/01/183.3743.3863.3743.38600
10/31/183.3753.3753.3743.37400
10/30/183.3573.3753.3573.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83