HHX29Natural Gas LDay (F) {Nov 29}09/18/2020
LAST:

 2.601
CHANGE:
 0.02
OPEN:
2.580
HIGH:
2.601
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.580
LOW:
2.580
BID:
0.000
OPEN INT:
280
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.5802.6012.5802.6010280
09/17/202.5922.5922.5802.5800280
09/16/202.7072.7072.5922.5920280
09/15/202.7002.7072.7002.7070280
09/14/202.7272.7272.7002.7000280
09/11/202.7502.7502.7272.7270280
09/10/202.7682.7682.7502.7500280
09/09/202.7822.7822.7682.7680280
09/08/202.7812.7822.7812.7820280
09/04/202.8552.8552.7812.7810280
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83