HHX29Natural Gas LDay (F) {Nov 29}11/14/2018
LAST:

 3.317
CHANGE:
 0.02
OPEN:
3.333
HIGH:
3.333
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
3.333
LOW:
3.317
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.3333.3333.3173.31700
11/13/183.3543.3543.3333.33300
11/12/183.3313.3543.3313.35400
11/09/183.3283.3313.3283.33100
11/08/183.3273.3283.3273.32800
11/07/183.3293.3293.3273.32700
11/06/183.3133.3293.3133.32900
11/05/183.2993.3133.2993.31300
11/02/183.2923.2993.2923.29900
11/01/183.2803.2923.2803.29200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83