HHX29Natural Gas LDay (F) {Nov 29}08/17/2018
LAST:

 3.206
CHANGE:
 0.00
OPEN:
3.204
HIGH:
3.206
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.204
LOW:
3.204
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.2043.2063.2043.20600
08/16/183.2143.2143.2043.20400
08/15/183.2133.2143.2133.21400
08/14/183.2143.2143.2133.21300
08/13/183.2133.2143.2133.21400
08/10/183.2163.2163.2133.21300
08/09/183.2163.2163.2163.21600
08/08/183.2033.2163.2033.21600
08/07/183.1433.2033.1433.20300
08/06/183.1553.1553.1433.14300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83