HHX28Natural Gas LDay (F) {Nov 28}11/16/2018
LAST:

 3.209
CHANGE:
 0.03
OPEN:
3.238
HIGH:
3.238
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
3.238
LOW:
3.209
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.2383.2383.2093.20900
11/15/183.2233.2383.2233.23800
11/14/183.2393.2393.2233.22300
11/13/183.2603.2603.2393.23900
11/12/183.2373.2603.2373.26000
11/09/183.2343.2373.2343.23700
11/08/183.2333.2343.2333.23400
11/07/183.2353.2353.2333.23300
11/06/183.2193.2353.2193.23500
11/05/183.2053.2193.2053.21900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83