HHX27Natural Gas LDay (F) {Nov 27}11/16/2018
LAST:

 3.087
CHANGE:
 0.03
OPEN:
3.116
HIGH:
3.116
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.93
PREV:
3.116
LOW:
3.087
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.1163.1163.0873.08700
11/15/183.1013.1163.1013.11600
11/14/183.1173.1173.1013.10100
11/13/183.1383.1383.1173.11700
11/12/183.1153.1383.1153.13800
11/09/183.1123.1153.1123.11500
11/08/183.1113.1123.1113.11200
11/07/183.1133.1133.1113.11100
11/06/183.0973.1133.0973.11300
11/05/183.0833.0973.0833.09700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83