HHX26Natural Gas LDay (F) {Nov 26}09/18/2020
LAST:

 2.453
CHANGE:
 0.02
OPEN:
2.432
HIGH:
2.453
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
2.432
LOW:
2.432
BID:
0.000
OPEN INT:
387
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.4322.4532.4322.4530387
09/17/202.4442.4442.4322.4320387
09/16/202.4462.4462.4442.4440387
09/15/202.4392.4462.4392.4460387
09/14/202.4512.4512.4392.4390387
09/11/202.4742.4742.4512.4510387
09/10/202.4922.4922.4742.4740387
09/09/202.5062.5062.4922.4920387
09/08/202.5052.5062.5052.5060387
09/04/202.5652.5652.5052.5050387
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83