HHX26Natural Gas LDay (F) {Nov 26}11/14/2018
LAST:

 3.012
CHANGE:
 0.02
OPEN:
3.028
HIGH:
3.028
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
3.028
LOW:
3.012
BID:
0.000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.0283.0283.0123.012029
11/13/183.0493.0493.0283.028029
11/12/183.0263.0493.0263.049029
11/09/183.0233.0263.0233.026029
11/08/183.0223.0233.0223.023029
11/07/183.0243.0243.0223.022029
11/06/183.0083.0243.0083.024029
11/05/182.9943.0082.9943.008029
11/02/182.9872.9942.9872.994029
11/01/182.9822.9872.9822.987029
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83