HHX24Natural Gas LDay (F) {Nov 24}08/17/2018
LAST:

 2.778
CHANGE:
 0.00
OPEN:
2.776
HIGH:
2.778
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.776
LOW:
2.776
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7762.7782.7762.778069
08/16/182.7862.7862.7762.776069
08/15/182.7852.7862.7852.786069
08/14/182.7862.7862.7852.785069
08/13/182.7852.7862.7852.786069
08/10/182.7722.7852.7722.785769
08/09/182.7782.7782.7722.772062
08/08/182.7652.7782.7652.778062
08/07/182.7432.7652.7432.765062
08/06/182.7572.7572.7432.743062
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83