HHX23Natural Gas LDay (F) {Nov 23}03/22/2019
LAST:

 2.793
CHANGE:
 0.01
OPEN:
2.803
HIGH:
2.803
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.803
LOW:
2.793
BID:
0.000
OPEN INT:
289
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.8032.8032.7932.7930289
03/21/192.7992.8032.7992.8030289
03/20/192.8012.8012.7992.7990289
03/19/192.8002.8012.8002.80112289
03/18/192.7982.8002.7982.8001289
03/15/192.7972.7982.7972.7982289
03/14/192.7972.7972.7972.7971289
03/13/192.7882.7972.7882.7970289
03/12/192.7732.7882.7732.7880289
03/11/192.7462.7732.7462.7736289
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83