HHX23Natural Gas LDay (F) {Nov 23}11/20/2018
LAST:

 2.684
CHANGE:
 0.00
OPEN:
2.686
HIGH:
2.686
ASK:
0.000
VOLUME:
56
CHANGE(%):
0.07
PREV:
2.686
LOW:
2.684
BID:
0.000
OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.6862.6862.6842.68456224
11/19/182.7022.7022.6862.68656224
11/16/182.7312.7312.7022.7020206
11/15/182.7162.7312.7162.7310206
11/14/182.7322.7322.7162.7160206
11/13/182.7532.7532.7322.7320206
11/12/182.7382.7532.7382.75350206
11/09/182.7272.7382.7272.7380206
11/08/182.7262.7272.7262.7270206
11/07/182.7282.7282.7262.7260206
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83