HHX22Natural Gas LDay (F) {Nov 22}11/14/2018
LAST:

 2.638
CHANGE:
 0.02
OPEN:
2.654
HIGH:
2.654
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
2.654
LOW:
2.638
BID:
0.000
OPEN INT:
228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.6542.6542.6382.6380228
11/13/182.6752.6752.6542.6540228
11/12/182.6572.6752.6572.6750228
11/09/182.6562.6572.6562.6570228
11/08/182.6552.6562.6552.6560228
11/07/182.6542.6552.6542.6550228
11/06/182.6382.6542.6382.6540228
11/05/182.6382.6382.6382.6380228
11/02/182.6262.6382.6262.6380228
11/01/182.6212.6262.6212.6260228
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83