HHX22Natural Gas LDay (F) {Nov 22}08/17/2018
LAST:

 2.637
CHANGE:
 0.00
OPEN:
2.635
HIGH:
2.637
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.08
PREV:
2.635
LOW:
2.635
BID:
0.000
OPEN INT:
218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6352.6372.6352.6376218
08/16/182.6452.6452.6352.6356218
08/15/182.6452.6452.6452.6450212
08/14/182.6452.6452.6452.6450212
08/13/182.6372.6452.6372.6450212
08/10/182.6212.6372.6212.6379212
08/09/182.6202.6212.6202.6210203
08/08/182.6072.6202.6072.6200203
08/07/182.5982.6072.5982.6070203
08/06/182.6172.6172.5982.5980203
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83