HHX21Natural Gas LDay (F) {Nov 21}09/18/2020
LAST:

 2.914
CHANGE:
 0.01
OPEN:
2.910
HIGH:
2.914
ASK:
0.000
VOLUME:
166
CHANGE(%):
0.31
PREV:
2.905
LOW:
2.900
BID:
0.000
OPEN INT:
6,794
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.9102.9142.9002.9141666,794
09/17/202.8962.9052.8962.9051666,794
09/16/202.9302.9362.9222.9263096,822
09/15/202.9372.9462.9372.9462626,967
09/14/202.9282.9372.9282.9373037,058
09/11/202.9342.9342.9282.9284097,252
09/10/202.9282.9342.9282.9341517,388
09/09/202.9422.9462.9412.9462807,353
09/08/202.9262.9422.9262.9421487,386
09/04/202.9212.9262.9212.926497,408
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95090.48
BDI1,200494.26
HSI30,063-2530.83