HHX21Natural Gas LDay (F) {Nov 21}11/13/2018
LAST:

 2.635
CHANGE:
 0.02
OPEN:
2.656
HIGH:
2.656
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.79
PREV:
2.656
LOW:
2.635
BID:
0.000
OPEN INT:
610
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.6562.6562.6352.6355610
11/12/182.6352.6562.6352.6565610
11/09/182.6382.6382.6352.6350615
11/08/182.6312.6382.6312.63813615
11/07/182.6322.6322.6312.6310602
11/06/182.6172.6322.6172.6320602
11/05/182.6062.6172.6062.6170602
11/02/182.5972.6062.5972.6060602
11/01/182.6002.6002.5972.5970602
10/31/182.5962.6002.5962.6000602
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83