HHX20Natural Gas LDay (F) {Nov 20}08/17/2018
LAST:

 2.611
CHANGE:
 0.00
OPEN:
2.607
HIGH:
2.611
ASK:
0.000
VOLUME:
317
CHANGE(%):
0.15
PREV:
2.607
LOW:
2.607
BID:
0.000
OPEN INT:
2,597
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6072.6112.6072.6113172,597
08/16/182.6172.6172.6072.6073172,597
08/15/182.6222.6222.6172.61752,297
08/14/182.6172.6222.6172.62202,297
08/13/182.6152.6172.6152.61702,297
08/10/182.6112.6152.6112.615132,297
08/09/182.5932.6112.5932.61102,284
08/08/182.5802.5932.5802.59312,284
08/07/182.5802.5802.5802.580122,284
08/06/182.5842.5842.5802.580232,284
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83