HHX19Natural Gas LDay (F) {Nov 19}11/20/2018
LAST:

 2.738
CHANGE:
 0.06
OPEN:
2.740
HIGH:
2.740
ASK:
0.000
VOLUME:
481
CHANGE(%):
2.00
PREV:
2.794
LOW:
2.733
BID:
0.000
OPEN INT:
29,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.7402.7402.7332.73848129,177
11/19/182.7552.7942.7552.79448129,177
11/16/182.7442.7552.7442.7555,99728,951
11/15/182.7482.7492.7442.74429925,426
11/14/182.7612.7852.7562.78528425,352
11/13/182.8482.8482.8112.81149225,436
11/12/182.8322.8452.8322.84595825,651
11/09/182.8542.8542.8202.83241125,605
11/08/182.8142.8222.8142.8225725,300
11/07/182.8072.8142.8072.8148225,245
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83