HHX18Natural Gas LDay (F) {Nov 18}10/29/2018
LAST:

 3.185
CHANGE:
 0.00
OPEN:
3.153
HIGH:
3.185
ASK:
0.000
VOLUME:
16,386
CHANGE(%):
0.00
PREV:
3.185
LOW:
3.100
BID:
0.000
OPEN INT:
30,708
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/183.1533.1853.1003.18516,38630,708
10/26/183.1353.2013.1033.18516,38630,708
10/25/183.2023.2273.1603.2029,73532,148
10/24/183.2093.2473.1593.16618,92432,488
10/23/183.1333.2343.1203.21218,19931,070
10/22/183.1943.2323.1293.13811,99331,277
10/19/183.2323.2543.1593.2504,87234,455
10/18/183.3083.3083.1923.1985,69234,291
10/17/183.2643.3333.2443.3201,90534,387
10/16/183.2923.3033.2083.2393,12834,353
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83