HHX18Natural Gas LDay (F) {Nov 18}10/29/2018
LAST:

 3.185
CHANGE:
 0.00
OPEN:
3.153
HIGH:
3.185
ASK:
0.000
VOLUME:
16,386
CHANGE(%):
0.00
PREV:
3.185
LOW:
3.100
BID:
0.000
OPEN INT:
30,708
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/183.1533.1853.1003.18516,38630,708
10/26/183.1353.2013.1033.18516,38630,708
10/25/183.2023.2273.1603.2029,73532,148
10/24/183.2093.2473.1593.16618,92432,488
10/23/183.1333.2343.1203.21218,19931,070
10/22/183.1943.2323.1293.13811,99331,277
10/19/183.2323.2543.1593.2504,87234,455
10/18/183.3083.3083.1923.1985,69234,291
10/17/183.2643.3333.2443.3201,90534,387
10/16/183.2923.3033.2083.2393,12834,353
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83