HHV31Natural Gas LDay (F) {Oct 31}09/22/2020
LAST:

 2.696
CHANGE:
 0.04
OPEN:
2.657
HIGH:
2.696
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.47
PREV:
2.657
LOW:
2.657
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.6572.6962.6572.69600
09/21/202.6862.6862.6572.65700
09/18/202.6652.6862.6652.68600
09/17/202.6772.6772.6652.66500
09/16/202.8722.8722.6772.67700
09/15/202.8652.8722.8652.87200
09/14/202.8922.8922.8652.86500
09/11/202.9152.9152.8922.89200
09/10/202.9332.9332.9152.91500
09/09/202.9472.9472.9332.93300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83