HHV28Natural Gas LDay (F) {Oct 28}08/20/2018
LAST:

 3.056
CHANGE:
 0.00
OPEN:
3.057
HIGH:
3.057
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.057
LOW:
3.056
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183.0573.0573.0563.05600
08/17/183.0553.0573.0553.05700
08/16/183.0653.0653.0553.05500
08/15/183.0643.0653.0643.06500
08/14/183.0653.0653.0643.06400
08/13/183.0643.0653.0643.06500
08/10/183.0673.0673.0643.06400
08/09/183.0673.0673.0673.06700
08/08/183.0543.0673.0543.06700
08/07/183.0093.0543.0093.05400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83