HHV27Natural Gas LDay (F) {Oct 27}11/14/2018
LAST:

 3.035
CHANGE:
 0.02
OPEN:
3.051
HIGH:
3.051
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
3.051
LOW:
3.035
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.0513.0513.0353.03500
11/13/183.0723.0723.0513.05100
11/12/183.0493.0723.0493.07200
11/09/183.0463.0493.0463.04900
11/08/183.0453.0463.0453.04600
11/07/183.0473.0473.0453.04500
11/06/183.0313.0473.0313.04700
11/05/183.0173.0313.0173.03100
11/02/183.0103.0173.0103.01700
11/01/183.0053.0103.0053.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83