HHV26Natural Gas LDay (F) {Oct 26}11/13/2018
LAST:

 2.962
CHANGE:
 0.02
OPEN:
2.983
HIGH:
2.983
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
2.983
LOW:
2.962
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.9832.9832.9622.962023
11/12/182.9602.9832.9602.983023
11/09/182.9572.9602.9572.960023
11/08/182.9562.9572.9562.957023
11/07/182.9582.9582.9562.956023
11/06/182.9422.9582.9422.958023
11/05/182.9282.9422.9282.942023
11/02/182.9212.9282.9212.928023
11/01/182.9162.9212.9162.921023
10/31/182.9172.9172.9162.916023
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83