HHV26Natural Gas LDay (F) {Oct 26}02/19/2019
LAST:

 2.957
CHANGE:
 0.01
OPEN:
2.966
HIGH:
2.966
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.966
LOW:
2.957
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.9662.9662.9572.957023
02/15/192.9862.9862.9662.966023
02/14/192.9822.9862.9822.986023
02/13/192.9812.9822.9812.982023
02/12/192.9732.9812.9732.981023
02/11/192.9682.9732.9682.973023
02/08/192.9662.9682.9662.968023
02/07/192.9702.9702.9662.966023
02/06/192.9732.9732.9702.970023
02/05/192.9322.9732.9322.973023
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83