HHV25Natural Gas LDay (F) {Oct 25}11/14/2018
LAST:

 2.850
CHANGE:
 0.02
OPEN:
2.866
HIGH:
2.866
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.866
LOW:
2.850
BID:
0.000
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.8662.8662.8502.850045
11/13/182.8872.8872.8662.866045
11/12/182.8642.8872.8642.887045
11/09/182.8612.8642.8612.864045
11/08/182.8602.8612.8602.861045
11/07/182.8622.8622.8602.860045
11/06/182.8462.8622.8462.862045
11/05/182.8322.8462.8322.846045
11/02/182.8252.8322.8252.832045
11/01/182.8202.8252.8202.825045
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83