HHV25Natural Gas LDay (F) {Oct 25}08/17/2018
LAST:

 2.792
CHANGE:
 0.00
OPEN:
2.790
HIGH:
2.792
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.790
LOW:
2.790
BID:
0.000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7902.7922.7902.792017
08/16/182.8002.8002.7902.790017
08/15/182.7992.8002.7992.800017
08/14/182.8002.8002.7992.799017
08/13/182.7992.8002.7992.800017
08/10/182.7932.7992.7932.799717
08/09/182.7962.7962.7932.793010
08/08/182.7832.7962.7832.796010
08/07/182.7612.7832.7612.783010
08/06/182.7702.7702.7612.761010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83