HHV24Natural Gas LDay (F) {Oct 24}11/12/2018
LAST:

 2.779
CHANGE:
 0.01
OPEN:
2.766
HIGH:
2.779
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.766
LOW:
2.766
BID:
0.000
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.7662.7792.7662.7790112
11/09/182.7592.7662.7592.7660112
11/08/182.7582.7592.7582.7590112
11/07/182.7602.7602.7582.7580112
11/06/182.7442.7602.7442.7600112
11/05/182.7302.7442.7302.7440112
11/02/182.7232.7302.7232.7300112
11/01/182.7152.7232.7152.7230112
10/31/182.7162.7162.7152.7150112
10/30/182.6982.7162.6982.7160112
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83