HHV24Natural Gas LDay (F) {Oct 24}02/15/2019
LAST:

 2.763
CHANGE:
 0.02
OPEN:
2.783
HIGH:
2.783
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.783
LOW:
2.763
BID:
0.000
OPEN INT:
129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7832.7832.7632.7630129
02/14/192.7792.7832.7792.7830129
02/13/192.7782.7792.7782.7790129
02/12/192.7702.7782.7702.7780129
02/11/192.7652.7702.7652.7700129
02/08/192.7632.7652.7632.7652129
02/07/192.7672.7672.7632.7630127
02/06/192.7702.7702.7672.7670127
02/05/192.7282.7702.7282.7700127
02/04/192.7412.7412.7282.7280127
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83