HHV24Natural Gas LDay (F) {Oct 24}09/18/2020
LAST:

 2.390
CHANGE:
 0.00
OPEN:
2.394
HIGH:
2.394
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
2.394
LOW:
2.390
BID:
0.000
OPEN INT:
713
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.3942.3942.3902.3900713
09/17/202.3862.3942.3862.3940713
09/16/202.3882.3882.3862.3860713
09/15/202.3812.3882.3812.3880713
09/14/202.3822.3822.3812.3810713
09/11/202.4052.4052.3822.3820713
09/10/202.4232.4232.4052.4050713
09/09/202.4272.4272.4232.4230713
09/08/202.4262.4272.4262.4270713
09/04/202.4202.4262.4202.4260713
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83