HHV23Natural Gas LDay (F) {Oct 23}11/14/2018
LAST:

 2.649
CHANGE:
 0.02
OPEN:
2.665
HIGH:
2.665
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
2.665
LOW:
2.649
BID:
0.000
OPEN INT:
148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.6652.6652.6492.6490148
11/13/182.6862.6862.6652.6650148
11/12/182.6712.6862.6712.68615148
11/09/182.6622.6712.6622.6710133
11/08/182.6612.6622.6612.6620133
11/07/182.6632.6632.6612.6610133
11/06/182.6472.6632.6472.6630133
11/05/182.6432.6472.6432.6470133
11/02/182.6332.6432.6332.6430133
11/01/182.6262.6332.6262.6330133
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83