HHV23Natural Gas LDay (F) {Oct 23}08/17/2018
LAST:

 2.646
CHANGE:
 0.00
OPEN:
2.644
HIGH:
2.646
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.644
LOW:
2.644
BID:
0.000
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6442.6462.6442.646045
08/16/182.6542.6542.6442.644045
08/15/182.6532.6542.6532.654045
08/14/182.6532.6532.6532.653045
08/13/182.6472.6532.6472.653045
08/10/182.6292.6472.6292.647845
08/09/182.6372.6372.6292.629037
08/08/182.6242.6372.6242.637037
08/07/182.6052.6242.6052.624037
08/06/182.6222.6222.6052.605037
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83