HHV22Natural Gas LDay (F) {Oct 22}02/20/2019
LAST:

 2.568
CHANGE:
 0.01
OPEN:
2.581
HIGH:
2.581
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
2.581
LOW:
2.568
BID:
0.000
OPEN INT:
386
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.5812.5812.5682.5680386
02/19/192.5762.5812.5762.5810386
02/15/192.5922.5922.5762.5760386
02/14/192.5922.5922.5922.59213386
02/13/192.5912.5922.5912.5920396
02/12/192.5832.5912.5832.59155396
02/11/192.5862.5862.5832.5830357
02/08/192.5822.5862.5822.5860357
02/07/192.5842.5842.5822.5820357
02/06/192.5872.5872.5842.5840357
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83