HHV22Natural Gas LDay (F) {Oct 22}08/17/2018
LAST:

 2.575
CHANGE:
 0.00
OPEN:
2.573
HIGH:
2.575
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.08
PREV:
2.573
LOW:
2.573
BID:
0.000
OPEN INT:
185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5732.5752.5732.5756185
08/16/182.5832.5832.5732.5736185
08/15/182.5832.5832.5832.5830179
08/14/182.5812.5832.5812.5830179
08/13/182.5732.5812.5732.5810179
08/10/182.5572.5732.5572.5739179
08/09/182.5562.5572.5562.5570170
08/08/182.5432.5562.5432.5560170
08/07/182.5342.5432.5342.5430170
08/06/182.5532.5532.5342.5340170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83