HHV21Natural Gas LDay (F) {Oct 21}09/22/2020
LAST:

 2.842
CHANGE:
 0.01
OPEN:
2.832
HIGH:
2.842
ASK:
0.000
VOLUME:
285
CHANGE(%):
0.49
PREV:
2.856
LOW:
2.831
BID:
0.000
OPEN INT:
13,451
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.8322.8422.8312.84228513,451
09/21/202.8482.8562.8482.85628513,451
09/18/202.8572.8602.8572.86017113,377
09/17/202.8422.8512.8422.85121413,358
09/16/202.8952.8952.8722.87260213,245
09/15/202.8682.8952.8682.89538813,231
09/14/202.8772.8862.8772.88636313,223
09/11/202.8842.8842.8772.87752513,316
09/10/202.8802.8842.8772.88442213,289
09/09/202.8942.8982.8932.89833713,106
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83