HHV21Natural Gas LDay (F) {Oct 21}11/20/2018
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.532
HIGH:
2.532
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.532
LOW:
2.530
BID:
0.000
OPEN INT:
1,307
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.5322.5322.5302.53001,307
11/19/182.5582.5582.5322.53201,307
11/16/182.5622.5622.5582.55811,307
11/15/182.5532.5622.5532.562621,306
11/14/182.5692.5692.5532.553101,271
11/13/182.5902.5902.5692.56901,261
11/12/182.5692.5902.5692.59051,261
11/09/182.5732.5732.5692.56901,266
11/08/182.5662.5732.5662.573131,266
11/07/182.5722.5722.5662.56601,253
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83