HHV20Natural Gas LDay (F) {Oct 20}08/21/2018
LAST:

 2.556
CHANGE:
 0.00
OPEN:
2.556
HIGH:
2.556
ASK:
0.000
VOLUME:
25
CHANGE(%):
0.00
PREV:
2.556
LOW:
2.556
BID:
0.000
OPEN INT:
2,545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.5562.5562.5562.556252,545
08/20/182.5572.5572.5562.556252,545
08/17/182.5532.5572.5532.557522,520
08/16/182.5632.5632.5532.553172,491
08/15/182.5662.5662.5632.563132,484
08/14/182.5612.5662.5612.566202,492
08/13/182.5582.5612.5582.56102,497
08/10/182.5512.5582.5512.558402,497
08/09/182.5372.5512.5372.55102,466
08/08/182.5212.5372.5212.5371012,466
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83