HHV20Natural Gas LDay (F) {Oct 20}09/28/2020
LAST:

 2.101
CHANGE:
 0.04
OPEN:
2.115
HIGH:
2.170
ASK:
0.000
VOLUME:
9,696
CHANGE(%):
1.78
PREV:
2.139
LOW:
2.025
BID:
0.000
OPEN INT:
31,348
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/202.1152.1702.0252.1019,69631,348
09/25/202.1852.2372.0992.1399,69631,348
09/24/202.2432.2752.1582.2488,60930,652
09/23/201.8572.2001.8572.12512,50028,187
09/22/201.8631.8851.8091.8346,80229,190
09/21/201.9922.0101.8081.8359,79326,985
09/18/202.0022.0661.9372.0482,54127,574
09/17/202.2472.2541.9852.0423,22627,914
09/16/202.3512.3682.2322.2672,90627,249
09/15/202.2832.3742.2752.3622,77126,852
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62