HHV20Natural Gas LDay (F) {Oct 20}11/19/2018
LAST:

 2.560
CHANGE:
 0.02
OPEN:
2.579
HIGH:
2.579
ASK:
0.000
VOLUME:
155
CHANGE(%):
0.74
PREV:
2.579
LOW:
2.560
BID:
0.000
OPEN INT:
3,809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.5792.5792.5602.5601553,809
11/16/182.5772.5792.5772.5791553,809
11/15/182.5722.5772.5722.5771,0623,794
11/14/182.6132.6132.5912.5911394,611
11/13/182.6262.6262.6132.6136024,612
11/12/182.6022.6262.6022.626554,834
11/09/182.6002.6022.6002.602124,840
11/08/182.5922.5992.5922.599134,828
11/07/182.5922.5922.5922.592404,831
11/06/182.5852.5922.5852.5926874,831
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83