HHV20Natural Gas LDay (F) {Oct 20}03/22/2019
LAST:

 2.650		CHANGE:
 0.01		OPEN:
2.658		HIGH:
2.658		ASK:
0.000		VOLUME:
26
CHANGE(%):
0.30		PREV:
2.658		LOW:
2.650		BID:
0.000		OPEN INT:
6,768
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.6582.6582.6502.650266,768
03/21/192.6472.6582.6472.658266,768
03/20/192.6532.6532.6472.6473386,768
03/19/192.6552.6552.6532.6533556,830
03/18/192.6472.6552.6472.655286,553
03/15/192.6602.6602.6252.647116,551
03/14/192.6572.6602.6572.660296,551
03/13/192.6592.6592.6252.6571,1036,550
03/12/192.6502.6592.6252.6593086,550
03/11/192.6252.6502.6252.650186,350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83