HHV20Natural Gas LDay (F) {Oct 20}09/22/2020
LAST:

 1.834
CHANGE:
 0.00
OPEN:
1.863
HIGH:
1.885
ASK:
0.000
VOLUME:
9,793
CHANGE(%):
0.05
PREV:
1.835
LOW:
1.809
BID:
0.000
OPEN INT:
26,985
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.8631.8851.8091.8349,79326,985
09/21/201.9922.0101.8081.8359,79326,985
09/18/202.0022.0661.9372.0482,54127,574
09/17/202.2472.2541.9852.0423,22627,914
09/16/202.3512.3682.2322.2672,90627,249
09/15/202.2832.3742.2752.3622,77126,852
09/14/202.3122.3922.2852.3101,74127,452
09/11/202.3012.3162.2462.2693,42727,665
09/10/202.3952.3952.3092.3233,01626,419
09/09/202.3652.4652.3282.4062,73327,899
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83