HHV19Natural Gas LDay (F) {Oct 19}11/13/2018
LAST:

 2.770
CHANGE:
 0.03
OPEN:
2.798
HIGH:
2.798
ASK:
0.000
VOLUME:
1,043
CHANGE(%):
0.93
PREV:
2.796
LOW:
2.770
BID:
0.000
OPEN INT:
24,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.7982.7982.7702.7701,04324,464
11/12/182.7832.7962.7832.7961,04324,464
11/09/182.8052.8052.7732.7833,00124,576
11/08/182.7632.7712.7632.7718824,395
11/07/182.7542.7632.7532.7638424,369
11/06/182.7452.7632.7452.76348124,372
11/05/182.7212.7442.7212.74492824,305
11/02/182.7172.7212.7172.72113923,613
11/01/182.7282.7282.7172.71787123,693
10/31/182.7072.7282.7072.7287223,127
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83