HHV19Natural Gas LDay (F) {Oct 19}02/19/2019
LAST:

 2.843
CHANGE:
 0.03
OPEN:
2.802
HIGH:
2.843
ASK:
0.000
VOLUME:
143
CHANGE(%):
1.17
PREV:
2.810
LOW:
2.801
BID:
0.000
OPEN INT:
32,702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.8022.8432.8012.84314332,702
02/15/192.7752.8102.7752.81014332,702
02/14/192.7912.7912.7752.77528732,716
02/13/192.8022.8052.7912.79161632,670
02/12/192.8092.8522.8092.8521,22932,626
02/11/192.8152.8152.8092.80996632,315
02/08/192.7422.7672.7422.76774532,094
02/07/192.7382.7392.7322.73264531,779
02/06/192.8012.8012.7872.7871,01131,918
02/05/192.7612.7742.7612.77482232,487
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83