HHV18Natural Gas LDay (F) {Oct 18}09/26/2018
LAST:

 3.021
CHANGE:
 0.06
OPEN:
3.070
HIGH:
3.085
ASK:
0.000
VOLUME:
12,588
CHANGE(%):
1.98
PREV:
3.082
LOW:
3.001
BID:
0.000
OPEN INT:
39,838
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/183.0703.0853.0013.02112,58839,838
09/25/183.0423.0843.0233.08212,58839,838
09/24/182.9653.0452.9573.03814,19340,894
09/21/182.9462.9882.9432.97717,00839,736
09/20/182.9102.9872.8952.97610,68042,153
09/19/182.9312.9472.8992.90817,25741,181
09/18/182.8252.9342.8172.93316,54137,353
09/17/182.7792.8272.7792.8146,42140,276
09/14/182.8052.8102.7632.7675,75541,235
09/13/182.8252.8542.8072.8173,28540,556
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83