HHV18Natural Gas LDay (F) {Oct 18}08/14/2018
LAST:

 2.966
CHANGE:
 0.03
OPEN:
2.966
HIGH:
2.974
ASK:
0.000
VOLUME:
2,857
CHANGE(%):
1.02
PREV:
2.936
LOW:
2.963
BID:
0.000
OPEN INT:
38,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.9662.9742.9632.9662,85738,553
08/13/182.9282.9362.9272.9362,85738,553
08/10/182.9462.9492.9462.94988639,715
08/09/182.9492.9592.9392.9593,73639,702
08/08/182.9002.9552.9002.9551,75640,365
08/07/182.8752.9002.8752.9004,25140,344
08/06/182.8502.8662.8362.8662,02341,947
08/03/182.8332.8652.8332.8621,03042,982
08/02/182.7982.8252.7942.8221,43142,859
08/01/182.7822.8002.7702.7701,24542,645
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83