HHU30Natural Gas LDay (F) {Sep 30}11/16/2018
LAST:

 3.279
CHANGE:
 0.03
OPEN:
3.308
HIGH:
3.308
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
3.308
LOW:
3.279
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.3083.3083.2793.27900
11/15/183.2933.3083.2933.30800
11/14/183.3093.3093.2933.29300
11/13/183.3303.3303.3093.30900
11/12/183.3073.3303.3073.33000
11/09/183.3043.3073.3043.30700
11/08/183.3033.3043.3033.30400
11/07/183.3053.3053.3033.30300
11/06/183.2893.3053.2893.30500
11/05/183.2753.2893.2753.28900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83