HHU29Natural Gas LDay (F) {Sep 29}03/22/2019
LAST:

 3.315
CHANGE:
 0.01
OPEN:
3.325
HIGH:
3.325
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
3.325
LOW:
3.315
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.3253.3253.3153.31500
03/21/193.3153.3253.3153.32500
03/20/193.3173.3173.3153.31500
03/19/193.3163.3173.3163.31700
03/18/193.3173.3173.3163.31600
03/15/193.3163.3173.3163.31700
03/14/193.3083.3163.3083.31600
03/13/193.2993.3083.2993.30800
03/12/193.2843.2993.2843.29900
03/11/193.2573.2843.2573.28400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83