HHU27Natural Gas LDay (F) {Sep 27}02/20/2019
LAST:

 3.045
CHANGE:
 0.01
OPEN:
3.033
HIGH:
3.045
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
3.033
LOW:
3.033
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.0333.0453.0333.04500
02/19/193.0423.0423.0333.03300
02/15/193.0623.0623.0423.04200
02/14/193.0563.0623.0563.06200
02/13/193.0573.0573.0563.05600
02/12/193.0493.0573.0493.05700
02/11/193.0443.0493.0443.04900
02/08/193.0423.0443.0423.04400
02/07/193.0463.0463.0423.04200
02/06/193.0493.0493.0463.04600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83