HHU26Natural Gas LDay (F) {Sep 26}11/13/2018
LAST:

 2.934
CHANGE:
 0.02
OPEN:
2.955
HIGH:
2.955
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.955
LOW:
2.934
BID:
0.000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.9552.9552.9342.934031
11/12/182.9322.9552.9322.955031
11/09/182.9292.9322.9292.932031
11/08/182.9282.9292.9282.929031
11/07/182.9302.9302.9282.928031
11/06/182.9142.9302.9142.930031
11/05/182.9002.9142.9002.914031
11/02/182.8932.9002.8932.900031
11/01/182.8882.8932.8882.893031
10/31/182.8892.8892.8882.888031
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83