HHU25Natural Gas LDay (F) {Sep 25}11/16/2018
LAST:

 2.805
CHANGE:
 0.03
OPEN:
2.834
HIGH:
2.834
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
2.834
LOW:
2.805
BID:
0.000
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.8342.8342.8052.805057
11/15/182.8192.8342.8192.834057
11/14/182.8352.8352.8192.819057
11/13/182.8562.8562.8352.835057
11/12/182.8332.8562.8332.856057
11/09/182.8302.8332.8302.833057
11/08/182.8292.8302.8292.830057
11/07/182.8312.8312.8292.829057
11/06/182.8152.8312.8152.831057
11/05/182.8012.8152.8012.815057
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83