HHU25Natural Gas LDay (F) {Sep 25}08/17/2018
LAST:

 2.764
CHANGE:
 0.00
OPEN:
2.762
HIGH:
2.764
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.762
LOW:
2.762
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7622.7642.7622.764023
08/16/182.7722.7722.7622.762023
08/15/182.7712.7722.7712.772023
08/14/182.7722.7722.7712.771023
08/13/182.7712.7722.7712.772023
08/10/182.7652.7712.7652.7711323
08/09/182.7682.7682.7652.765010
08/08/182.7552.7682.7552.768010
08/07/182.7332.7552.7332.755010
08/06/182.7422.7422.7332.733010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83