HHU23Natural Gas LDay (F) {Sep 23}08/17/2018
LAST:

 2.618
CHANGE:
 0.00
OPEN:
2.616
HIGH:
2.618
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.616
LOW:
2.616
BID:
0.000
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6162.6182.6162.6180104
08/16/182.6262.6262.6162.6160104
08/15/182.6252.6262.6252.6260104
08/14/182.6252.6252.6252.6250104
08/13/182.6192.6252.6192.6250104
08/10/182.6012.6192.6012.61915104
08/09/182.6092.6092.6012.601089
08/08/182.5962.6092.5962.609089
08/07/182.5772.5962.5772.596089
08/06/182.5942.5942.5772.577089
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83