HHU23Natural Gas LDay (F) {Sep 23}11/14/2018
LAST:

 2.619
CHANGE:
 0.02
OPEN:
2.635
HIGH:
2.635
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.635
LOW:
2.619
BID:
0.000
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.6352.6352.6192.6190219
11/13/182.6562.6562.6352.6350219
11/12/182.6412.6562.6412.65615219
11/09/182.6342.6412.6342.6410204
11/08/182.6332.6342.6332.6340204
11/07/182.6352.6352.6332.6330204
11/06/182.6192.6352.6192.6350204
11/05/182.6152.6192.6152.6190204
11/02/182.6052.6152.6052.6150204
11/01/182.5982.6052.5982.6050204
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83