HHU22Natural Gas LDay (F) {Sep 22}02/15/2019
LAST:

 2.547
CHANGE:
 0.02
OPEN:
2.563
HIGH:
2.563
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.62
PREV:
2.563
LOW:
2.547
BID:
0.000
OPEN INT:
311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5632.5632.5472.54712311
02/14/192.5692.5692.5632.56312311
02/13/192.5682.5692.5682.5690309
02/12/192.5602.5682.5602.56855309
02/11/192.5582.5602.5582.5600314
02/08/192.5542.5582.5542.5580314
02/07/192.5562.5562.5542.5540314
02/06/192.5572.5572.5562.5560314
02/05/192.5382.5572.5382.5570314
02/04/192.5512.5512.5382.5388314
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83