HHU22Natural Gas LDay (F) {Sep 22}11/14/2018
LAST:

 2.553
CHANGE:
 0.02
OPEN:
2.569
HIGH:
2.569
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.569
LOW:
2.553
BID:
0.000
OPEN INT:
220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.5692.5692.5532.5530220
11/13/182.5902.5902.5692.5690220
11/12/182.5722.5902.5722.5900220
11/09/182.5712.5722.5712.5720220
11/08/182.5702.5712.5702.5710220
11/07/182.5712.5712.5702.5700220
11/06/182.5552.5712.5552.5710220
11/05/182.5532.5552.5532.5550220
11/02/182.5412.5532.5412.5530220
11/01/182.5362.5412.5362.5410220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83