HHU22Natural Gas LDay (F) {Sep 22}08/17/2018
LAST:

 2.548
CHANGE:
 0.00
OPEN:
2.546
HIGH:
2.548
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.08
PREV:
2.546
LOW:
2.546
BID:
0.000
OPEN INT:
231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5462.5482.5462.5486231
08/16/182.5562.5562.5462.5466231
08/15/182.5562.5562.5562.5560225
08/14/182.5542.5562.5542.5560225
08/13/182.5462.5542.5462.5540225
08/10/182.5302.5462.5302.54615225
08/09/182.5292.5302.5292.5300210
08/08/182.5162.5292.5162.5290210
08/07/182.5072.5162.5072.5160210
08/06/182.5262.5262.5072.5070210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83