HHU21Natural Gas LDay (F) {Sep 21}08/17/2018
LAST:

 2.510
CHANGE:
 0.00
OPEN:
2.508
HIGH:
2.510
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.08
PREV:
2.508
LOW:
2.508
BID:
0.000
OPEN INT:
589
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5082.5102.5082.5106589
08/16/182.5212.5212.5082.5086589
08/15/182.5282.5282.5212.5210583
08/14/182.5262.5282.5262.52810583
08/13/182.5172.5262.5172.5260573
08/10/182.5052.5172.5052.51716573
08/09/182.4962.5052.4962.5050557
08/08/182.4862.4962.4862.4960557
08/07/182.4792.4862.4792.4860557
08/06/182.4922.4922.4792.4794557
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83