HHU21Natural Gas LDay (F) {Sep 21}11/14/2018
LAST:

 2.530
CHANGE:
 0.02
OPEN:
2.546
HIGH:
2.546
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.546
LOW:
2.530
BID:
0.000
OPEN INT:
627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.5462.5462.5302.5300627
11/13/182.5672.5672.5462.5460627
11/12/182.5462.5672.5462.5675627
11/09/182.5502.5502.5462.5460632
11/08/182.5432.5502.5432.55013632
11/07/182.5492.5492.5432.5430619
11/06/182.5342.5492.5342.5490619
11/05/182.5272.5342.5272.5340619
11/02/182.5182.5272.5182.5270619
11/01/182.5212.5212.5182.5180619
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83