HHU21Natural Gas LDay (F) {Sep 21}02/19/2019
LAST:

 2.553
CHANGE:
 0.01
OPEN:
2.541
HIGH:
2.553
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.541
LOW:
2.541
BID:
0.000
OPEN INT:
754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.5412.5532.5412.5530754
02/15/192.5592.5592.5412.5410754
02/14/192.5502.5592.5502.55914754
02/13/192.5462.5502.5462.5500754
02/12/192.5382.5462.5382.5460754
02/11/192.5382.5382.5382.53838754
02/08/192.5302.5382.5302.5380740
02/07/192.5322.5322.5302.5300740
02/06/192.5322.5322.5322.53295740
02/05/192.5132.5322.5132.53245755
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83