HHU20Natural Gas LDay (F) {Sep 20}11/12/2018
LAST:

 2.610
CHANGE:
 0.02
OPEN:
2.586
HIGH:
2.610
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.93
PREV:
2.586
LOW:
2.586
BID:
0.000
OPEN INT:
3,236
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.5862.6102.5862.61093,236
11/09/182.5802.5862.5802.58693,236
11/08/182.5762.5822.5762.582103,232
11/07/182.5762.5762.5762.576403,232
11/06/182.5682.5762.5682.576373,245
11/05/182.5642.5682.5642.568123,264
11/02/182.5652.5652.5642.564133,259
11/01/182.5702.5702.5652.56583,249
10/31/182.5512.5702.5512.57003,249
10/30/182.5662.5662.5512.55103,249
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83